| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 37,060 | 325 | +0.88% | 7.00 | 259,310 |
| 10.18 | 37,020 | 285 | +0.77% | 6.00 | 222,250 |
| 10.05 | 37,060 | 325 | +0.88% | 5.00 | 185,230 |
| 09.52 | 37,080 | 345 | +0.93% | 4.00 | 148,170 |
| 09.40 | 37,050 | 315 | +0.85% | 3.00 | 111,090 |
| 09.27 | 37,040 | 305 | +0.83% | 2.00 | 74,040 |
| 09.15 | 37,000 | 265 | +0.72% | 1.00 | 37,000 |
| 08.30 | 36,735 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 36,735 | 620 | -1.66% | 357.00 | 13,149,080 |
| 15.13 | 36,725 | 630 | -1.69% | 328.00 | 12,083,765 |