| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.21 | 37,180 | 445 | +1.21% | 11.00 | 407,760 |
| 11.08 | 37,120 | 385 | +1.04% | 10.00 | 370,580 |
| 10.55 | 37,100 | 365 | +0.99% | 9.00 | 333,460 |
| 10.43 | 37,050 | 315 | +0.85% | 8.00 | 296,360 |
| 10.30 | 37,060 | 325 | +0.88% | 7.00 | 259,310 |
| 10.18 | 37,020 | 285 | +0.77% | 6.00 | 222,250 |
| 10.05 | 37,060 | 325 | +0.88% | 5.00 | 185,230 |
| 09.52 | 37,080 | 345 | +0.93% | 4.00 | 148,170 |
| 09.40 | 37,050 | 315 | +0.85% | 3.00 | 111,090 |
| 09.27 | 37,040 | 305 | +0.83% | 2.00 | 74,040 |