| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 1,959 | 0 | 0.00% | 1,062.00 | 2,075,146 |
| 09.12 | 1,959 | 0 | 0.00% | 1,054.00 | 2,059,474 |
| 09.12 | 1,959 | 0 | 0.00% | 1,038.00 | 2,028,130 |
| 09.01 | 1,957 | 2 | -0.11% | 538.00 | 1,048,982 |
| 09.01 | 1,940 | 19 | -0.97% | 537.00 | 1,047,025 |
| 09.00 | 1,958 | 1 | -0.06% | 11.00 | 21,544 |
| 08.30 | 1,959 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,959 | 29 | +1.50% | 17,253.00 | 33,421,870 |
| 15.19 | 1,934 | 4 | +0.20% | 17,126.00 | 33,173,077 |
| 15.19 | 1,958 | 28 | +1.45% | 17,011.00 | 32,947,892 |