시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.19 |
17,930 |
340 |
-1.87% |
195,270.00 |
3,495,614,160 |
| 14.19 |
17,930 |
340 |
-1.87% |
195,266.00 |
3,495,542,440 |
| 14.18 |
17,930 |
340 |
-1.87% |
195,247.00 |
3,495,201,770 |
| 14.18 |
17,930 |
340 |
-1.87% |
195,245.00 |
3,495,165,910 |
| 14.18 |
17,930 |
340 |
-1.87% |
195,244.00 |
3,495,147,980 |
| 14.18 |
17,930 |
340 |
-1.87% |
195,243.00 |
3,495,130,050 |
| 14.17 |
17,930 |
340 |
-1.87% |
195,241.00 |
3,495,094,190 |
| 14.17 |
17,930 |
340 |
-1.87% |
195,240.00 |
3,495,076,260 |
| 14.17 |
17,930 |
340 |
-1.87% |
195,239.00 |
3,495,058,330 |
| 14.17 |
17,930 |
340 |
-1.87% |
195,237.00 |
3,495,022,470 |