| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 1,300 | 0 | 0.00% | 20.00 | 26,500 |
| 09.01 | 1,350 | 50 | +3.84% | 10.00 | 13,500 |
| 08.30 | 1,300 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,300 | 49 | -3.64% | 130.00 | 171,300 |
| 15.11 | 1,300 | 49 | -3.64% | 129.00 | 170,000 |
| 11.41 | 1,350 | 1 | +0.07% | 127.00 | 167,400 |
| 11.32 | 1,300 | 49 | -3.64% | 126.00 | 166,050 |
| 10.52 | 1,350 | 1 | +0.07% | 123.00 | 162,150 |
| 10.05 | 1,340 | 9 | -0.67% | 73.00 | 95,140 |
| 10.00 | 1,300 | 49 | -3.64% | 72.00 | 93,800 |