시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
2,775 |
15 |
-0.54% |
1,624,439.00 |
4,542,164,915 |
| 15.05 |
2,775 |
15 |
-0.54% |
1,624,422.00 |
4,542,117,740 |
| 15.05 |
2,775 |
15 |
-0.54% |
1,623,922.00 |
4,540,730,240 |
| 15.05 |
2,775 |
15 |
-0.54% |
1,623,670.00 |
4,540,030,940 |
| 15.04 |
2,775 |
15 |
-0.54% |
1,623,630.00 |
4,539,919,940 |
| 15.04 |
2,775 |
15 |
-0.54% |
1,621,620.00 |
4,534,344,710 |
| 15.04 |
2,770 |
20 |
-0.72% |
1,616,620.00 |
4,520,469,710 |
| 15.04 |
2,770 |
20 |
-0.72% |
1,616,467.00 |
4,520,045,900 |
| 15.03 |
2,775 |
15 |
-0.54% |
1,616,267.00 |
4,519,491,900 |
| 15.03 |
2,770 |
20 |
-0.72% |
1,616,098.00 |
4,519,023,235 |