| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 33,800 | 1,500 | +4.64% | 625.00 | 20,981,700 |
| 13.00 | 34,000 | 1,700 | +5.26% | 602.00 | 20,204,300 |
| 12.30 | 32,950 | 650 | +2.01% | 290.00 | 9,596,300 |
| 12.00 | 32,950 | 650 | +2.01% | 262.00 | 8,673,700 |
| 11.30 | 32,950 | 650 | +2.01% | 253.00 | 8,377,150 |
| 11.00 | 32,950 | 650 | +2.01% | 241.00 | 7,981,750 |
| 10.30 | 33,400 | 1,100 | +3.40% | 138.00 | 4,587,900 |
| 10.00 | 32,950 | 650 | +2.01% | 36.00 | 1,181,100 |
| 09.30 | 32,650 | 350 | +1.08% | 10.00 | 324,400 |
| 09.00 | 32,350 | 50 | +0.15% | 7.00 | 226,450 |