| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 33,550 | 500 | +1.51% | 835.00 | 28,397,150 |
| 11.30 | 33,100 | 50 | +0.15% | 827.00 | 28,128,750 |
| 11.00 | 34,050 | 1,000 | +3.02% | 741.00 | 25,282,150 |
| 10.30 | 34,250 | 1,200 | +3.63% | 668.00 | 22,796,500 |
| 10.00 | 34,100 | 1,050 | +3.17% | 550.00 | 18,755,000 |
| 09.30 | 34,100 | 1,050 | +3.17% | 20.00 | 682,000 |
| 08.30 | 33,050 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 33,050 | 600 | -1.79% | 150.00 | 4,963,350 |
| 15.00 | 33,000 | 650 | -1.94% | 147.00 | 4,864,200 |
| 14.00 | 33,000 | 650 | -1.94% | 145.00 | 4,798,200 |