| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 13,360 | 430 | -3.12% | 15,792.00 | 210,968,070 |
| 14.27 | 13,370 | 420 | -3.05% | 15,789.00 | 210,927,990 |
| 14.26 | 13,370 | 420 | -3.05% | 15,787.00 | 210,901,250 |
| 14.24 | 13,370 | 420 | -3.05% | 15,786.00 | 210,887,880 |
| 14.24 | 13,370 | 420 | -3.05% | 15,769.00 | 210,660,590 |
| 14.22 | 13,370 | 420 | -3.05% | 15,759.00 | 210,526,890 |
| 14.21 | 13,370 | 420 | -3.05% | 15,753.00 | 210,446,670 |
| 14.21 | 13,370 | 420 | -3.05% | 15,748.00 | 210,379,820 |
| 14.20 | 13,370 | 420 | -3.05% | 15,743.00 | 210,312,970 |
| 14.20 | 13,370 | 420 | -3.05% | 15,737.00 | 210,232,750 |