| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 1,397 | 15 | -1.07% | 210,073.00 | 293,908,406 |
| 14.41 | 1,397 | 15 | -1.07% | 210,062.00 | 293,893,069 |
| 14.40 | 1,394 | 18 | -1.28% | 210,061.00 | 293,891,672 |
| 14.40 | 1,397 | 15 | -1.07% | 209,911.00 | 293,682,572 |
| 14.39 | 1,394 | 18 | -1.28% | 209,910.00 | 293,681,175 |
| 14.38 | 1,397 | 15 | -1.07% | 209,798.00 | 293,525,047 |
| 14.33 | 1,397 | 15 | -1.07% | 209,795.00 | 293,520,856 |
| 14.32 | 1,395 | 17 | -1.21% | 209,763.00 | 293,476,152 |
| 14.32 | 1,397 | 15 | -1.07% | 209,753.00 | 293,462,202 |
| 14.31 | 1,395 | 17 | -1.21% | 209,683.00 | 293,364,412 |