시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
49,700 |
250 |
+0.50% |
35,267.00 |
1,753,185,150 |
| 15.06 |
49,700 |
250 |
+0.50% |
35,227.00 |
1,751,195,350 |
| 15.06 |
49,750 |
300 |
+0.60% |
35,213.00 |
1,750,499,550 |
| 15.06 |
49,750 |
300 |
+0.60% |
35,178.00 |
1,748,758,300 |
| 15.06 |
49,750 |
300 |
+0.60% |
35,137.00 |
1,746,718,550 |
| 15.06 |
49,700 |
250 |
+0.50% |
35,136.00 |
1,746,668,800 |
| 15.06 |
49,750 |
300 |
+0.60% |
35,133.00 |
1,746,519,700 |
| 15.06 |
49,750 |
300 |
+0.60% |
35,132.00 |
1,746,469,950 |
| 15.05 |
49,700 |
250 |
+0.50% |
35,095.00 |
1,744,629,250 |
| 15.05 |
49,700 |
250 |
+0.50% |
35,083.00 |
1,744,032,850 |