시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
30,450 |
400 |
-1.30% |
143,807.00 |
4,381,788,250 |
| 15.08 |
30,400 |
450 |
-1.46% |
143,723.00 |
4,379,233,850 |
| 15.08 |
30,400 |
450 |
-1.46% |
143,693.00 |
4,378,321,850 |
| 15.08 |
30,350 |
500 |
-1.63% |
143,644.00 |
4,376,833,000 |
| 15.07 |
30,400 |
450 |
-1.46% |
143,627.00 |
4,376,316,250 |
| 15.07 |
30,350 |
500 |
-1.63% |
143,565.00 |
4,374,433,750 |
| 15.07 |
30,350 |
500 |
-1.63% |
143,534.00 |
4,373,492,900 |
| 15.07 |
30,350 |
500 |
-1.63% |
143,494.00 |
4,372,279,650 |
| 15.07 |
30,350 |
500 |
-1.63% |
143,462.00 |
4,371,308,450 |
| 15.07 |
30,350 |
500 |
-1.63% |
143,399.00 |
4,369,396,400 |