| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.58 | 9,200 | 20 | +0.21% | 1,280.00 | 11,776,820 |
| 09.50 | 9,200 | 20 | +0.21% | 1,240.00 | 11,408,820 |
| 09.37 | 9,200 | 20 | +0.21% | 1,239.00 | 11,399,620 |
| 09.36 | 9,200 | 20 | +0.21% | 1,231.00 | 11,326,020 |
| 09.19 | 9,210 | 30 | +0.32% | 1,131.00 | 10,406,020 |
| 09.07 | 9,210 | 30 | +0.32% | 1,091.00 | 10,037,620 |
| 09.07 | 9,210 | 30 | +0.32% | 451.00 | 4,149,220 |
| 09.02 | 9,210 | 30 | +0.32% | 450.00 | 4,140,010 |
| 09.01 | 9,200 | 20 | +0.21% | 449.00 | 4,130,800 |
| 09.00 | 9,200 | 20 | +0.21% | 249.00 | 2,290,800 |