| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 21,300 | 50 | -0.24% | 2,558.00 | 53,897,450 |
| 09.03 | 21,150 | 200 | -0.94% | 2,541.00 | 53,536,850 |
| 09.02 | 21,000 | 350 | -1.64% | 2,425.00 | 51,083,450 |
| 09.01 | 21,150 | 200 | -0.94% | 1,425.00 | 30,068,750 |
| 09.01 | 21,100 | 250 | -1.18% | 1,407.00 | 29,688,050 |
| 09.01 | 21,150 | 200 | -0.94% | 1,345.00 | 28,379,850 |
| 09.00 | 21,150 | 200 | -0.94% | 1,340.00 | 28,274,100 |
| 08.30 | 21,350 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 21,350 | 0 | 0.00% | 2,189.00 | 46,389,100 |
| 15.19 | 21,250 | 100 | -0.47% | 2,077.00 | 43,997,900 |