| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 1,852 | 3 | +0.16% | 28,127.00 | 52,040,665 |
| 14.30 | 1,852 | 3 | +0.16% | 28,126.00 | 52,038,813 |
| 14.29 | 1,852 | 3 | +0.16% | 28,125.00 | 52,036,961 |
| 14.28 | 1,852 | 3 | +0.16% | 28,124.00 | 52,035,109 |
| 14.27 | 1,852 | 3 | +0.16% | 28,123.00 | 52,033,257 |
| 14.26 | 1,852 | 3 | +0.16% | 28,122.00 | 52,031,405 |
| 14.25 | 1,852 | 3 | +0.16% | 28,121.00 | 52,029,553 |
| 14.24 | 1,852 | 3 | +0.16% | 28,120.00 | 52,027,701 |
| 14.23 | 1,852 | 3 | +0.16% | 28,119.00 | 52,025,849 |
| 14.22 | 1,852 | 3 | +0.16% | 28,118.00 | 52,023,997 |