| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 32,850 | 800 | -2.38% | 144.00 | 4,765,200 |
| 12.00 | 33,050 | 600 | -1.79% | 134.00 | 4,436,700 |
| 11.30 | 33,050 | 600 | -1.79% | 133.00 | 4,403,650 |
| 11.00 | 33,000 | 650 | -1.94% | 78.00 | 2,585,900 |
| 10.30 | 33,050 | 600 | -1.79% | 68.00 | 2,255,900 |
| 10.00 | 33,050 | 600 | -1.79% | 40.00 | 1,330,500 |
| 09.30 | 33,050 | 600 | -1.79% | 20.00 | 669,500 |
| 09.00 | 33,900 | 250 | +0.74% | 10.00 | 339,000 |
| 08.30 | 33,650 | 0 | 0.00% | 0.00 | 0 |