| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 6,290 | 30 | -0.48% | 4,901.00 | 30,872,300 |
| 15.11 | 6,300 | 20 | -0.32% | 4,366.00 | 27,507,150 |
| 14.32 | 6,300 | 20 | -0.32% | 4,364.00 | 27,494,550 |
| 14.32 | 6,290 | 30 | -0.48% | 4,362.00 | 27,481,950 |
| 14.29 | 6,290 | 30 | -0.48% | 4,062.00 | 25,594,950 |
| 14.27 | 6,290 | 30 | -0.48% | 3,887.00 | 24,494,200 |
| 14.14 | 6,300 | 20 | -0.32% | 3,862.00 | 24,336,950 |
| 14.14 | 6,300 | 20 | -0.32% | 3,860.00 | 24,324,350 |
| 13.54 | 6,300 | 20 | -0.32% | 3,748.00 | 23,618,750 |
| 13.38 | 6,300 | 20 | -0.32% | 3,746.00 | 23,606,150 |