| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 1,398 | 14 | -1.00% | 209,518.00 | 293,133,967 |
| 14.31 | 1,395 | 17 | -1.21% | 209,486.00 | 293,089,324 |
| 14.30 | 1,395 | 17 | -1.21% | 209,436.00 | 293,019,574 |
| 14.30 | 1,395 | 17 | -1.21% | 209,386.00 | 292,949,824 |
| 14.30 | 1,395 | 17 | -1.21% | 209,361.00 | 292,914,949 |
| 14.30 | 1,394 | 18 | -1.28% | 209,336.00 | 292,880,074 |
| 14.29 | 1,395 | 17 | -1.21% | 208,863.00 | 292,220,493 |
| 14.29 | 1,398 | 14 | -1.00% | 208,862.00 | 292,219,098 |
| 14.28 | 1,398 | 14 | -1.00% | 208,857.00 | 292,212,108 |
| 14.27 | 1,395 | 17 | -1.21% | 208,856.00 | 292,210,710 |