시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.43 |
10,590 |
420 |
+4.12% |
219,550.00 |
2,325,476,940 |
| 14.43 |
10,590 |
420 |
+4.12% |
219,481.00 |
2,324,746,230 |
| 14.42 |
10,630 |
460 |
+4.52% |
219,339.00 |
2,323,242,450 |
| 14.42 |
10,620 |
450 |
+4.42% |
219,338.00 |
2,323,231,820 |
| 14.42 |
10,600 |
430 |
+4.22% |
219,238.00 |
2,322,169,820 |
| 14.40 |
10,640 |
470 |
+4.62% |
218,642.00 |
2,315,852,120 |
| 14.39 |
10,610 |
440 |
+4.32% |
218,641.00 |
2,315,841,480 |
| 14.39 |
10,650 |
480 |
+4.71% |
217,941.00 |
2,308,414,480 |
| 14.38 |
10,610 |
440 |
+4.32% |
217,940.00 |
2,308,403,830 |
| 14.37 |
10,650 |
480 |
+4.71% |
217,808.00 |
2,307,002,160 |