시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,140 |
200 |
-1.94% |
236,243.00 |
2,426,405,530 |
| 15.19 |
10,150 |
190 |
-1.84% |
232,876.00 |
2,392,264,150 |
| 15.19 |
10,150 |
190 |
-1.84% |
232,765.00 |
2,391,137,500 |
| 15.19 |
10,150 |
190 |
-1.84% |
232,583.00 |
2,389,290,800 |
| 15.19 |
10,150 |
190 |
-1.84% |
232,109.00 |
2,384,484,400 |
| 15.19 |
10,140 |
200 |
-1.94% |
231,879.00 |
2,382,150,820 |
| 15.18 |
10,150 |
190 |
-1.84% |
231,295.00 |
2,376,223,860 |
| 15.18 |
10,150 |
190 |
-1.84% |
231,285.00 |
2,376,122,450 |
| 15.18 |
10,140 |
200 |
-1.94% |
231,275.00 |
2,376,020,950 |
| 15.18 |
10,150 |
190 |
-1.84% |
231,190.00 |
2,375,159,040 |