시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
10,170 |
170 |
-1.65% |
221,715.00 |
2,278,982,320 |
| 15.07 |
10,170 |
170 |
-1.65% |
221,703.00 |
2,278,860,280 |
| 15.07 |
10,170 |
170 |
-1.65% |
221,700.00 |
2,278,829,770 |
| 15.07 |
10,170 |
170 |
-1.65% |
221,697.00 |
2,278,799,260 |
| 15.07 |
10,180 |
160 |
-1.55% |
221,696.00 |
2,278,789,090 |
| 15.07 |
10,180 |
160 |
-1.55% |
221,694.00 |
2,278,768,730 |
| 15.06 |
10,160 |
180 |
-1.75% |
221,614.00 |
2,277,955,730 |
| 15.06 |
10,160 |
180 |
-1.75% |
221,131.00 |
2,273,048,250 |
| 15.06 |
10,170 |
170 |
-1.65% |
220,905.00 |
2,270,751,040 |
| 15.05 |
10,170 |
170 |
-1.65% |
220,311.00 |
2,264,710,060 |