시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
10,150 |
190 |
-1.84% |
231,185.00 |
2,375,108,290 |
| 15.17 |
10,140 |
200 |
-1.94% |
231,159.00 |
2,374,844,390 |
| 15.17 |
10,150 |
190 |
-1.84% |
231,028.00 |
2,373,515,530 |
| 15.17 |
10,160 |
180 |
-1.75% |
230,765.00 |
2,370,846,070 |
| 15.17 |
10,160 |
180 |
-1.75% |
230,764.00 |
2,370,835,910 |
| 15.17 |
10,150 |
190 |
-1.84% |
230,761.00 |
2,370,805,430 |
| 15.16 |
10,140 |
200 |
-1.94% |
230,390.00 |
2,367,039,780 |
| 15.16 |
10,150 |
190 |
-1.84% |
230,314.00 |
2,366,269,120 |
| 15.16 |
10,140 |
200 |
-1.94% |
230,305.00 |
2,366,177,770 |
| 15.16 |
10,150 |
190 |
-1.84% |
230,002.00 |
2,363,105,320 |