시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
10,150 |
190 |
-1.84% |
229,991.00 |
2,362,993,670 |
| 15.15 |
10,150 |
190 |
-1.84% |
229,940.00 |
2,362,476,040 |
| 15.15 |
10,140 |
200 |
-1.94% |
229,869.00 |
2,361,756,080 |
| 15.15 |
10,160 |
180 |
-1.75% |
227,703.00 |
2,339,779,170 |
| 15.15 |
10,160 |
180 |
-1.75% |
227,701.00 |
2,339,758,850 |
| 15.15 |
10,150 |
190 |
-1.84% |
227,693.00 |
2,339,677,570 |
| 15.14 |
10,160 |
180 |
-1.75% |
227,677.00 |
2,339,515,110 |
| 15.14 |
10,150 |
190 |
-1.84% |
227,675.00 |
2,339,494,790 |
| 15.14 |
10,160 |
180 |
-1.75% |
227,615.00 |
2,338,885,780 |
| 15.14 |
10,160 |
180 |
-1.75% |
227,595.00 |
2,338,682,700 |