시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
10,170 |
170 |
-1.65% |
220,281.00 |
2,264,404,960 |
| 15.05 |
10,170 |
170 |
-1.65% |
220,225.00 |
2,263,835,430 |
| 15.05 |
10,170 |
170 |
-1.65% |
219,830.00 |
2,259,818,280 |
| 15.05 |
10,180 |
160 |
-1.55% |
219,808.00 |
2,259,594,520 |
| 15.05 |
10,200 |
140 |
-1.36% |
218,657.00 |
2,247,877,340 |
| 15.04 |
10,190 |
150 |
-1.46% |
218,637.00 |
2,247,673,490 |
| 15.04 |
10,200 |
140 |
-1.36% |
218,632.00 |
2,247,622,530 |
| 15.04 |
10,200 |
140 |
-1.36% |
217,438.00 |
2,235,455,470 |
| 15.03 |
10,200 |
140 |
-1.36% |
217,433.00 |
2,235,404,470 |
| 15.03 |
10,200 |
140 |
-1.36% |
217,411.00 |
2,235,180,070 |