시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
10,160 |
180 |
-1.75% |
227,488.00 |
2,337,596,540 |
| 15.14 |
10,150 |
190 |
-1.84% |
227,464.00 |
2,337,352,760 |
| 15.13 |
10,150 |
190 |
-1.84% |
227,203.00 |
2,334,705,170 |
| 15.13 |
10,150 |
190 |
-1.84% |
227,047.00 |
2,333,121,760 |
| 15.13 |
10,160 |
180 |
-1.75% |
226,947.00 |
2,332,106,760 |
| 15.13 |
10,150 |
190 |
-1.84% |
226,946.00 |
2,332,096,600 |
| 15.12 |
10,160 |
180 |
-1.75% |
226,844.00 |
2,331,061,280 |
| 15.12 |
10,150 |
190 |
-1.84% |
226,843.00 |
2,331,051,120 |
| 15.12 |
10,160 |
180 |
-1.75% |
226,831.00 |
2,330,929,320 |
| 15.12 |
10,160 |
180 |
-1.75% |
226,830.00 |
2,330,919,160 |