| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 8,350 | 10 | -0.12% | 25,979.00 | 216,679,110 |
| 10.29 | 8,345 | 15 | -0.18% | 25,907.00 | 216,077,910 |
| 10.28 | 8,350 | 10 | -0.12% | 25,670.00 | 214,100,145 |
| 10.28 | 8,350 | 10 | -0.12% | 25,170.00 | 209,925,145 |
| 10.28 | 8,350 | 10 | -0.12% | 25,120.00 | 209,507,645 |
| 10.27 | 8,345 | 15 | -0.18% | 23,920.00 | 199,487,645 |
| 10.27 | 8,345 | 15 | -0.18% | 23,919.00 | 199,479,300 |
| 10.27 | 8,345 | 15 | -0.18% | 23,823.00 | 198,678,180 |
| 10.25 | 8,345 | 15 | -0.18% | 23,800.00 | 198,486,245 |
| 10.25 | 8,350 | 10 | -0.12% | 23,790.00 | 198,402,795 |