시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
83,300 |
1,100 |
-1.31% |
24,416.00 |
2,047,923,900 |
| 15.05 |
83,200 |
1,200 |
-1.43% |
24,409.00 |
2,047,340,800 |
| 15.05 |
83,300 |
1,100 |
-1.31% |
24,408.00 |
2,047,257,600 |
| 15.05 |
83,200 |
1,200 |
-1.43% |
24,403.00 |
2,046,841,100 |
| 15.05 |
83,200 |
1,200 |
-1.43% |
24,400.00 |
2,046,591,500 |
| 15.04 |
83,200 |
1,200 |
-1.43% |
24,366.00 |
2,043,761,700 |
| 15.04 |
83,300 |
1,100 |
-1.31% |
24,346.00 |
2,042,097,700 |
| 15.04 |
83,200 |
1,200 |
-1.43% |
24,345.00 |
2,042,014,400 |
| 15.04 |
83,200 |
1,200 |
-1.43% |
24,342.00 |
2,041,764,800 |
| 15.03 |
83,300 |
1,100 |
-1.31% |
24,321.00 |
2,040,016,300 |