| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,050 | 190 | -1.44% | 326.00 | 4,274,170 |
| 14.16 | 13,000 | 240 | -1.82% | 311.00 | 4,078,420 |
| 14.09 | 13,000 | 240 | -1.82% | 309.00 | 4,052,420 |
| 13.50 | 13,000 | 240 | -1.82% | 308.00 | 4,039,420 |
| 13.33 | 13,005 | 235 | -1.78% | 307.00 | 4,026,420 |
| 13.25 | 13,000 | 240 | -1.82% | 306.00 | 4,013,415 |
| 13.00 | 13,000 | 240 | -1.82% | 305.00 | 4,000,415 |
| 12.32 | 13,045 | 195 | -1.48% | 300.00 | 3,935,415 |
| 12.10 | 13,050 | 190 | -1.44% | 280.00 | 3,674,515 |
| 12.08 | 13,005 | 235 | -1.78% | 278.00 | 3,648,415 |