| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 14,130 | 100 | -0.71% | 68,906.00 | 978,868,770 |
| 10.44 | 14,130 | 100 | -0.71% | 68,745.00 | 976,593,840 |
| 10.44 | 14,130 | 100 | -0.71% | 66,767.00 | 948,644,700 |
| 10.44 | 14,140 | 90 | -0.64% | 66,337.00 | 942,568,780 |
| 10.44 | 14,130 | 100 | -0.71% | 66,335.00 | 942,540,500 |
| 10.43 | 14,130 | 100 | -0.71% | 66,332.00 | 942,498,110 |
| 10.43 | 14,130 | 100 | -0.71% | 66,301.00 | 942,060,080 |
| 10.43 | 14,140 | 90 | -0.64% | 65,851.00 | 935,701,580 |
| 10.43 | 14,140 | 90 | -0.64% | 65,850.00 | 935,687,440 |
| 10.42 | 14,140 | 90 | -0.64% | 65,028.00 | 924,064,360 |