시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
21,650 |
750 |
+3.58% |
96,424.00 |
2,057,938,700 |
| 15.02 |
21,650 |
750 |
+3.58% |
96,419.00 |
2,057,830,450 |
| 15.02 |
21,550 |
650 |
+3.11% |
96,191.00 |
2,052,905,550 |
| 15.02 |
21,600 |
700 |
+3.34% |
96,190.00 |
2,052,884,000 |
| 15.01 |
21,550 |
650 |
+3.11% |
95,982.00 |
2,048,391,250 |
| 15.01 |
21,600 |
700 |
+3.34% |
95,967.00 |
2,048,068,000 |
| 15.01 |
21,600 |
700 |
+3.34% |
95,958.00 |
2,047,873,600 |
| 15.01 |
21,650 |
750 |
+3.58% |
95,877.00 |
2,046,124,000 |
| 15.01 |
21,650 |
750 |
+3.58% |
95,679.00 |
2,041,837,800 |
| 15.00 |
21,650 |
750 |
+3.58% |
95,309.00 |
2,033,827,300 |