| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 21,000 | 0 | 0.00% | 969.00 | 20,306,700 |
| 09.19 | 21,000 | 0 | 0.00% | 957.00 | 20,054,700 |
| 09.19 | 21,000 | 0 | 0.00% | 813.00 | 17,030,700 |
| 09.16 | 20,950 | 50 | -0.24% | 804.00 | 16,841,700 |
| 09.10 | 20,950 | 50 | -0.24% | 791.00 | 16,569,350 |
| 09.08 | 20,950 | 50 | -0.24% | 744.00 | 15,584,700 |
| 09.06 | 20,900 | 100 | -0.48% | 738.00 | 15,459,000 |
| 09.05 | 20,850 | 150 | -0.72% | 728.00 | 15,250,000 |
| 09.05 | 20,850 | 150 | -0.72% | 721.00 | 15,104,050 |
| 09.05 | 20,900 | 100 | -0.48% | 673.00 | 14,103,250 |