시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.22 |
103,400 |
4,500 |
+4.55% |
284,534.00 |
29,280,085,300 |
| 09.22 |
103,500 |
4,600 |
+4.65% |
283,929.00 |
29,217,502,900 |
| 09.21 |
103,400 |
4,500 |
+4.55% |
282,013.00 |
29,019,432,200 |
| 09.21 |
103,000 |
4,100 |
+4.14% |
279,266.00 |
28,735,704,600 |
| 09.21 |
102,900 |
4,000 |
+4.04% |
275,764.00 |
28,375,049,300 |
| 09.21 |
102,900 |
4,000 |
+4.04% |
275,508.00 |
28,348,712,900 |
| 09.21 |
102,800 |
3,900 |
+3.94% |
275,155.00 |
28,312,412,500 |
| 09.21 |
102,800 |
3,900 |
+3.94% |
274,956.00 |
28,291,955,300 |
| 09.21 |
102,800 |
3,900 |
+3.94% |
274,837.00 |
28,279,722,100 |
| 09.20 |
102,800 |
3,900 |
+3.94% |
274,600.00 |
28,255,366,400 |