시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
92,100 |
300 |
-0.33% |
174,750.00 |
16,113,227,900 |
| 15.07 |
92,100 |
300 |
-0.33% |
174,739.00 |
16,112,214,800 |
| 15.07 |
92,100 |
300 |
-0.33% |
174,302.00 |
16,071,966,800 |
| 15.07 |
92,200 |
200 |
-0.22% |
174,076.00 |
16,051,148,300 |
| 15.07 |
92,200 |
200 |
-0.22% |
174,074.00 |
16,050,963,900 |
| 15.07 |
92,200 |
200 |
-0.22% |
174,061.00 |
16,049,765,400 |
| 15.07 |
92,200 |
200 |
-0.22% |
174,053.00 |
16,049,027,900 |
| 15.06 |
92,200 |
200 |
-0.22% |
174,052.00 |
16,048,935,700 |
| 15.06 |
92,100 |
300 |
-0.33% |
174,048.00 |
16,048,566,900 |
| 15.06 |
92,100 |
300 |
-0.33% |
173,964.00 |
16,040,826,200 |