시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
92,100 |
300 |
-0.33% |
179,406.00 |
16,542,248,500 |
| 15.18 |
92,100 |
300 |
-0.33% |
179,380.00 |
16,539,853,900 |
| 15.18 |
92,100 |
300 |
-0.33% |
178,623.00 |
16,470,136,300 |
| 15.18 |
92,100 |
300 |
-0.33% |
178,335.00 |
16,443,611,300 |
| 15.17 |
92,200 |
200 |
-0.22% |
178,219.00 |
16,432,922,700 |
| 15.17 |
92,100 |
300 |
-0.33% |
178,216.00 |
16,432,646,200 |
| 15.17 |
92,200 |
200 |
-0.22% |
178,075.00 |
16,419,656,800 |
| 15.17 |
92,200 |
200 |
-0.22% |
178,002.00 |
16,412,932,400 |
| 15.17 |
92,100 |
300 |
-0.33% |
177,984.00 |
16,411,272,800 |
| 15.17 |
92,200 |
200 |
-0.22% |
177,958.00 |
16,408,878,100 |