시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
92,200 |
200 |
-0.22% |
176,257.00 |
16,252,109,400 |
| 15.12 |
92,200 |
200 |
-0.22% |
176,034.00 |
16,231,548,800 |
| 15.12 |
92,200 |
200 |
-0.22% |
175,967.00 |
16,225,371,400 |
| 15.12 |
92,200 |
200 |
-0.22% |
175,965.00 |
16,225,187,000 |
| 15.11 |
92,100 |
300 |
-0.33% |
175,930.00 |
16,221,960,000 |
| 15.11 |
92,200 |
200 |
-0.22% |
175,865.00 |
16,215,973,300 |
| 15.11 |
92,100 |
300 |
-0.33% |
175,746.00 |
16,205,001,500 |
| 15.11 |
92,100 |
300 |
-0.33% |
175,705.00 |
16,201,221,400 |
| 15.11 |
92,100 |
300 |
-0.33% |
175,699.00 |
16,200,668,500 |
| 15.11 |
92,200 |
200 |
-0.22% |
175,615.00 |
16,192,929,500 |