시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
92,200 |
200 |
-0.22% |
177,208.00 |
16,339,767,000 |
| 15.15 |
92,200 |
200 |
-0.22% |
177,054.00 |
16,325,579,600 |
| 15.15 |
92,200 |
200 |
-0.22% |
176,885.00 |
16,309,998,100 |
| 15.14 |
92,200 |
200 |
-0.22% |
176,881.00 |
16,309,629,300 |
| 15.14 |
92,200 |
200 |
-0.22% |
176,875.00 |
16,309,076,100 |
| 15.14 |
92,200 |
200 |
-0.22% |
176,854.00 |
16,307,139,900 |
| 15.14 |
92,200 |
200 |
-0.22% |
176,753.00 |
16,297,833,500 |
| 15.14 |
92,200 |
200 |
-0.22% |
176,705.00 |
16,293,409,200 |
| 15.14 |
92,200 |
200 |
-0.22% |
176,698.00 |
16,292,763,800 |
| 15.14 |
92,200 |
200 |
-0.22% |
176,695.00 |
16,292,487,200 |