시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
92,200 |
200 |
-0.22% |
175,166.00 |
16,151,559,500 |
| 15.09 |
92,200 |
200 |
-0.22% |
175,119.00 |
16,147,229,000 |
| 15.09 |
92,100 |
300 |
-0.33% |
175,110.00 |
16,146,399,700 |
| 15.08 |
92,200 |
200 |
-0.22% |
174,989.00 |
16,135,251,600 |
| 15.08 |
92,200 |
200 |
-0.22% |
174,956.00 |
16,132,209,000 |
| 15.08 |
92,200 |
200 |
-0.22% |
174,950.00 |
16,131,655,800 |
| 15.08 |
92,100 |
300 |
-0.33% |
174,945.00 |
16,131,195,200 |
| 15.08 |
92,200 |
200 |
-0.22% |
174,893.00 |
16,126,405,700 |
| 15.08 |
92,100 |
300 |
-0.33% |
174,880.00 |
16,125,207,100 |
| 15.08 |
92,200 |
200 |
-0.22% |
174,773.00 |
16,115,348,500 |