시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
92,200 |
200 |
-0.22% |
173,864.00 |
16,031,616,200 |
| 15.05 |
92,200 |
200 |
-0.22% |
173,562.00 |
16,003,798,200 |
| 15.05 |
92,100 |
300 |
-0.33% |
173,532.00 |
16,001,033,200 |
| 15.05 |
92,100 |
300 |
-0.33% |
172,113.00 |
15,870,341,100 |
| 15.05 |
92,100 |
300 |
-0.33% |
171,813.00 |
15,842,699,900 |
| 15.05 |
92,200 |
200 |
-0.22% |
171,800.00 |
15,841,502,300 |
| 15.05 |
92,200 |
200 |
-0.22% |
171,767.00 |
15,838,459,700 |
| 15.05 |
92,200 |
200 |
-0.22% |
171,700.00 |
15,832,288,200 |
| 15.04 |
92,200 |
200 |
-0.22% |
171,695.00 |
15,831,827,200 |
| 15.04 |
92,200 |
200 |
-0.22% |
171,685.00 |
15,830,905,200 |