| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.01 | 13,050 | 190 | -1.44% | 267.00 | 3,505,360 |
| 11.55 | 13,050 | 190 | -1.44% | 259.00 | 3,400,960 |
| 11.37 | 13,050 | 190 | -1.44% | 249.00 | 3,270,460 |
| 10.14 | 13,005 | 235 | -1.78% | 247.00 | 3,244,360 |
| 10.07 | 13,055 | 185 | -1.40% | 246.00 | 3,231,355 |
| 10.03 | 13,065 | 175 | -1.33% | 244.00 | 3,205,245 |
| 09.56 | 13,055 | 185 | -1.40% | 243.00 | 3,192,180 |
| 09.45 | 13,065 | 175 | -1.33% | 242.00 | 3,179,125 |
| 09.34 | 13,065 | 175 | -1.33% | 234.00 | 3,074,605 |
| 09.30 | 13,070 | 170 | -1.29% | 233.00 | 3,061,540 |