시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
33,500 |
750 |
+2.29% |
9,742.00 |
347,284,800 |
| 15.00 |
34,400 |
1,650 |
+5.03% |
9,346.00 |
334,018,800 |
| 14.30 |
34,900 |
2,150 |
+6.56% |
9,037.00 |
323,389,200 |
| 14.00 |
34,250 |
1,500 |
+4.58% |
8,645.00 |
309,708,400 |
| 13.30 |
34,250 |
1,500 |
+4.58% |
8,399.00 |
301,282,900 |
| 13.00 |
33,750 |
1,000 |
+3.05% |
8,017.00 |
288,199,400 |
| 12.30 |
33,750 |
1,000 |
+3.05% |
7,480.00 |
270,075,650 |
| 12.00 |
34,900 |
2,150 |
+6.56% |
6,969.00 |
252,829,400 |
| 11.30 |
34,500 |
1,750 |
+5.34% |
6,702.00 |
243,511,100 |
| 11.00 |
35,000 |
2,250 |
+6.87% |
6,214.00 |
226,675,100 |