| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,410 | 10 | -0.42% | 238,472.00 | 574,415,535 |
| 15.19 | 2,410 | 10 | -0.42% | 230,898.00 | 556,162,195 |
| 15.19 | 2,410 | 10 | -0.42% | 230,890.00 | 556,142,915 |
| 15.19 | 2,415 | 5 | -0.21% | 230,387.00 | 554,928,185 |
| 15.19 | 2,410 | 10 | -0.42% | 230,386.00 | 554,925,770 |
| 15.18 | 2,415 | 5 | -0.21% | 230,384.00 | 554,920,950 |
| 15.18 | 2,410 | 10 | -0.42% | 230,381.00 | 554,913,705 |
| 15.18 | 2,415 | 5 | -0.21% | 230,279.00 | 554,667,875 |
| 15.18 | 2,415 | 5 | -0.21% | 230,276.00 | 554,660,650 |
| 15.18 | 2,405 | 15 | -0.62% | 230,275.00 | 554,658,235 |