| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 2,410 | 10 | -0.42% | 229,190.00 | 552,044,810 |
| 15.18 | 2,405 | 15 | -0.62% | 229,177.00 | 552,013,495 |
| 15.17 | 2,410 | 10 | -0.42% | 229,176.00 | 552,011,090 |
| 15.17 | 2,410 | 10 | -0.42% | 229,173.00 | 552,003,870 |
| 15.17 | 2,405 | 15 | -0.62% | 228,671.00 | 550,794,060 |
| 15.17 | 2,410 | 10 | -0.42% | 228,667.00 | 550,784,440 |
| 15.17 | 2,405 | 15 | -0.62% | 228,666.00 | 550,782,030 |
| 15.16 | 2,405 | 15 | -0.62% | 228,665.00 | 550,779,625 |
| 15.16 | 2,405 | 15 | -0.62% | 228,663.00 | 550,774,815 |
| 15.16 | 2,405 | 15 | -0.62% | 228,662.00 | 550,772,410 |