| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 2,405 | 15 | -0.62% | 211,739.00 | 510,028,705 |
| 14.43 | 2,410 | 10 | -0.42% | 211,639.00 | 509,788,205 |
| 14.43 | 2,410 | 10 | -0.42% | 211,629.00 | 509,764,105 |
| 14.42 | 2,410 | 10 | -0.42% | 211,505.00 | 509,465,265 |
| 14.42 | 2,410 | 10 | -0.42% | 211,443.00 | 509,315,845 |
| 14.42 | 2,410 | 10 | -0.42% | 211,129.00 | 508,559,105 |
| 14.41 | 2,410 | 10 | -0.42% | 211,102.00 | 508,494,035 |
| 14.41 | 2,405 | 15 | -0.62% | 209,902.00 | 505,602,035 |
| 14.40 | 2,405 | 15 | -0.62% | 208,510.00 | 502,254,275 |
| 14.38 | 2,405 | 15 | -0.62% | 208,502.00 | 502,235,035 |