| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 2,470 | 15 | +0.61% | 210,139.00 | 516,597,550 |
| 14.49 | 2,475 | 20 | +0.81% | 210,127.00 | 516,567,910 |
| 14.48 | 2,470 | 15 | +0.61% | 210,124.00 | 516,560,485 |
| 14.48 | 2,470 | 15 | +0.61% | 210,121.00 | 516,553,075 |
| 14.48 | 2,480 | 25 | +1.01% | 209,699.00 | 515,507,735 |
| 14.47 | 2,465 | 10 | +0.40% | 209,696.00 | 515,500,305 |
| 14.47 | 2,470 | 15 | +0.61% | 209,150.00 | 514,149,225 |
| 14.47 | 2,470 | 15 | +0.61% | 209,142.00 | 514,129,500 |
| 14.47 | 2,465 | 10 | +0.40% | 208,937.00 | 513,624,150 |
| 14.46 | 2,465 | 10 | +0.40% | 208,934.00 | 513,616,755 |