| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 68,500 | 400 | -0.59% | 10,387.00 | 699,826,100 |
| 15.19 | 68,400 | 500 | -0.73% | 9,993.00 | 672,837,100 |
| 15.19 | 68,400 | 500 | -0.73% | 9,992.00 | 672,768,700 |
| 15.18 | 68,300 | 600 | -0.88% | 9,991.00 | 672,700,300 |
| 15.18 | 68,300 | 600 | -0.88% | 9,920.00 | 667,844,100 |
| 15.17 | 68,300 | 600 | -0.88% | 9,884.00 | 665,385,300 |
| 15.14 | 68,400 | 500 | -0.73% | 9,883.00 | 665,317,000 |
| 15.13 | 68,400 | 500 | -0.73% | 9,882.00 | 665,248,600 |
| 15.10 | 68,300 | 600 | -0.88% | 9,881.00 | 665,180,200 |
| 15.09 | 68,400 | 500 | -0.73% | 9,879.00 | 665,043,600 |