| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 68,400 | 400 | +0.58% | 2,350.00 | 160,078,000 |
| 13.30 | 68,400 | 400 | +0.58% | 2,347.00 | 159,872,800 |
| 13.30 | 68,400 | 400 | +0.58% | 2,339.00 | 159,325,600 |
| 13.30 | 68,400 | 400 | +0.58% | 2,336.00 | 159,120,400 |
| 13.30 | 68,400 | 400 | +0.58% | 2,332.00 | 158,846,800 |
| 13.29 | 68,300 | 300 | +0.44% | 2,324.00 | 158,299,600 |
| 13.29 | 68,400 | 400 | +0.58% | 2,306.00 | 157,070,200 |
| 13.28 | 68,400 | 400 | +0.58% | 2,302.00 | 156,796,600 |
| 13.27 | 68,400 | 400 | +0.58% | 2,296.00 | 156,386,200 |
| 13.27 | 68,400 | 400 | +0.58% | 2,294.00 | 156,249,400 |