| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 68,300 | 600 | -0.88% | 9,819.00 | 660,942,100 |
| 14.50 | 68,400 | 500 | -0.73% | 9,574.00 | 644,208,600 |
| 14.50 | 68,400 | 500 | -0.73% | 9,570.00 | 643,935,000 |
| 14.50 | 68,400 | 500 | -0.73% | 9,552.00 | 642,703,800 |
| 14.48 | 68,400 | 500 | -0.73% | 9,537.00 | 641,677,800 |
| 14.45 | 68,400 | 500 | -0.73% | 9,536.00 | 641,609,400 |
| 14.40 | 68,300 | 600 | -0.88% | 8,806.00 | 591,750,100 |
| 14.40 | 68,300 | 600 | -0.88% | 8,804.00 | 591,613,500 |
| 14.38 | 68,300 | 600 | -0.88% | 8,790.00 | 590,657,300 |
| 14.37 | 68,300 | 600 | -0.88% | 8,789.00 | 590,589,000 |