| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 4,980 | 10 | -0.21% | 118,515.00 | 583,489,250 |
| 14.08 | 4,980 | 10 | -0.21% | 118,295.00 | 582,393,650 |
| 14.08 | 4,975 | 15 | -0.31% | 117,895.00 | 580,401,650 |
| 14.08 | 4,985 | 5 | -0.11% | 117,894.00 | 580,396,675 |
| 14.07 | 4,985 | 5 | -0.11% | 117,893.00 | 580,391,690 |
| 14.06 | 4,980 | 10 | -0.21% | 117,891.00 | 580,381,730 |
| 14.06 | 4,980 | 10 | -0.21% | 116,872.00 | 575,307,110 |
| 14.05 | 4,980 | 10 | -0.21% | 116,824.00 | 575,068,070 |
| 14.04 | 4,975 | 15 | -0.31% | 116,574.00 | 573,823,070 |
| 14.04 | 4,980 | 10 | -0.21% | 116,573.00 | 573,818,095 |