| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 4,970 | 20 | -0.41% | 136,737.00 | 673,984,345 |
| 15.15 | 4,960 | 30 | -0.61% | 136,537.00 | 672,990,345 |
| 15.14 | 4,970 | 20 | -0.41% | 136,437.00 | 672,494,345 |
| 15.14 | 4,960 | 30 | -0.61% | 136,387.00 | 672,245,845 |
| 15.14 | 4,965 | 25 | -0.51% | 135,387.00 | 667,285,845 |
| 15.13 | 4,970 | 20 | -0.41% | 135,386.00 | 667,280,880 |
| 15.11 | 4,970 | 20 | -0.41% | 134,391.00 | 662,335,730 |
| 15.10 | 4,970 | 20 | -0.41% | 134,366.00 | 662,211,480 |
| 15.08 | 4,970 | 20 | -0.41% | 134,266.00 | 661,714,480 |
| 15.08 | 4,970 | 20 | -0.41% | 134,265.00 | 661,709,510 |