| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 4,970 | 20 | -0.41% | 128,298.00 | 632,111,895 |
| 14.52 | 4,965 | 25 | -0.51% | 128,297.00 | 632,106,925 |
| 14.50 | 4,960 | 30 | -0.61% | 127,003.00 | 625,682,225 |
| 14.50 | 4,965 | 25 | -0.51% | 127,001.00 | 625,672,305 |
| 14.49 | 4,965 | 25 | -0.51% | 126,991.00 | 625,622,655 |
| 14.49 | 4,965 | 25 | -0.51% | 126,989.00 | 625,612,725 |
| 14.48 | 4,965 | 25 | -0.51% | 126,987.00 | 625,602,805 |
| 14.46 | 4,965 | 25 | -0.51% | 126,937.00 | 625,354,555 |
| 14.45 | 4,955 | 35 | -0.71% | 126,935.00 | 625,344,635 |
| 14.45 | 4,965 | 25 | -0.51% | 125,907.00 | 620,250,850 |