| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 4,975 | 15 | -0.31% | 131,959.00 | 650,277,930 |
| 15.03 | 4,975 | 15 | -0.31% | 131,958.00 | 650,272,955 |
| 15.02 | 4,975 | 15 | -0.31% | 131,957.00 | 650,267,980 |
| 15.01 | 4,960 | 30 | -0.61% | 131,776.00 | 649,367,555 |
| 14.59 | 4,955 | 35 | -0.71% | 131,712.00 | 649,050,115 |
| 14.58 | 4,975 | 15 | -0.31% | 131,711.00 | 649,045,160 |
| 14.58 | 4,955 | 35 | -0.71% | 131,692.00 | 648,950,635 |
| 14.58 | 4,975 | 15 | -0.31% | 129,439.00 | 637,782,320 |
| 14.58 | 4,975 | 15 | -0.31% | 129,438.00 | 637,777,345 |
| 14.58 | 4,975 | 15 | -0.31% | 129,436.00 | 637,767,395 |